Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Spectrum Brands | SPB - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
78.92
Daily Change
-1.20
-1.50%
Monthly
22.30%
Yearly
0.33%
Q1 Forecast
77.64
Spectrum Brands reported $24.21M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 3.42B
Cash and Equivalent
USD 126.6M
Cost of Sales
USD 435.4M
Current Assets
USD 1.2B
Current Liabilities
USD 542.2M
Debt
USD 654.2M
Dividend Yield
3.13
EBIT
USD 27.1M
EBITDA
USD 62.6M
Employees
3K
EPS Earnings Per Share
USD 1.4
Equity Capital and Reserves
USD 1.9B
Gross Profit on Sales
USD 241.6M
Interest Expense on Debt
USD 6.8M
Interest Income
USD 600K
Loan Capital
USD 554.3M
Market Capitalization
USD 2.43B
Net Income
USD 29.4M
Operating Expenses
USD 649.9M
Operating Profit
USD 27.1M
Ordinary Share Capital
USD 24.21M
PE Price to Earnings
USD 9.32
Pre-Tax Profit
USD 17.75M
Sales Revenues
USD 677M
Selling and Administration Expenses
USD 214.5M
Stock
USD 450.8M
Trade Creditors
USD 334M
Trade Debtors
USD 574.5M
Ordinary Share Capital
Change
Date
Church Dwight
USD 243.56M
2.67M
Jun/2025
Clorox
USD 120.89M
886K
Dec/2025
Colgate-Palmolive
USD 808.22M
657.78M
Jun/2025
Coty
USD 873.9M
1.7M
Sep/2025
Edgewell Personal Care
USD 46.72M
253K
Dec/2025
Energizer
USD 68.21M
67.41M
Sep/2025
Estée Lauder
USD 360.36M
590K
Sep/2025
Fortune Brands Innovations
USD 120.14M
3.88M
Dec/2025
General Mills
USD 533.6M
1.1M
Sep/2025
Helen Of Troy
USD 23.05M
84K
Sep/2025
Henkel
EUR 413.96M
5.4M
Jun/2025
Inter Parfums
USD 32.06M
53K
Sep/2025
Jamieson Wellness
CAD 41.93M
161.85K
Sep/2025
Kimberly Clark
USD 331.9M
0
Dec/2025
Medifast
USD 11K
0
Sep/2024
Nacco Industries
USD 7.35M
95K
Jun/2024
Natures Sunshine Prod
USD 113.95M
5.75M
Sep/2024
Nu Skin Enterprises
USD 91K
0
Dec/2024
Oil Dri Of America
USD 1.14M
2K
Jul/2024
P&G
USD 2.34B
1.67B
Dec/2025
Philips
EUR 951.29M
310K
Dec/2025
Primo Brands Corporation (US)
USD 3.8M
0
Mar/2025
Scotts Miracle-Gro
USD 58.01M
268K
Dec/2025
SEB
EUR 55.3M
0
Dec/2024
Spectrum Brands
USD 24.21M
193K
Sep/2025
Stanley Black & Decker
USD 154.88M
93K
Dec/2025
Walmart
USD 7.97B
2.68M
Dec/2025
WD-40
USD 13.5M
24K
Sep/2025
Whirlpool
USD 56M
0
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.286
0.19
-0.29%
Brent
71.446
0.31
-0.44%
Natural gas
2.9821
0.06
-2.13%
Gasoline
1.9933
0.00
-0.03%
Heating Oil
2.6863
0.10
3.89%
Gold
5226.32
117.15
2.29%
Silver
88.181
3.61
4.27%
Copper
5.7970
0.04
-0.72%
Soybeans
1134.50
3.00
-0.26%
Wheat
569.25
4.25
-0.74%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
31.52
0.51
-1.58%
Lumber
570.18
7.82
-1.35%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17850
0.0001
0.00%
GBPUSD
1.34894
0.0014
0.10%
AUDUSD
0.70543
0.0032
-0.45%
NZDUSD
0.59534
0.0021
-0.34%
USDJPY
154.626
0.4220
-0.27%
USDCNY
6.88911
0.0079
-0.11%
USDCHF
0.77425
0.0002
0.02%
USDCAD
1.36944
0.0014
0.10%
USDMXN
17.2600
0.1298
0.76%
USDINR
91.0260
0.2999
0.33%
USDBRL
5.17230
0.0056
-0.11%
USDRUB
76.9250
0.2000
0.26%
USDKRW
1443.11
2.0600
-0.14%
DXY
97.720
0.0765
-0.08%
USDTRY
43.8483
0.0315
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6837.75
72
-1.04%
US30
48860
767
-1.55%
US100
24709
304
-1.21%
JP225
56826
642
-1.12%
GB100
10685
2
-0.02%
DE40
24992
269
-1.06%
FR40
8497
18
-0.22%
IT40
46581
138
0.30%
ES35
18289
103
0.56%
ASX200
9026
55
-0.61%
SHANGHAI
4082
52
-1.26%
SENSEX
83295
480
0.58%
TSX
33777
41
-0.12%
MOEX
2781
8
0.28%
IBOVESPA
188983
1,551
-0.81%
More
Add to your site
Actual
Chg
%Chg
Apple
266.38
1.80
0.68%
Tesla
399.83
11.99
-2.91%
Microsoft
383.94
13.29
-3.35%
Amazon
205.27
4.84
-2.30%
Meta
637.25
18.41
-2.81%
Nvidia
191.29
1.47
0.77%
Visa
306.52
14.43
-4.50%
JPMorgan
297.50
13.29
-4.28%
Oracle
141.06
7.02
-4.74%
J&J
245.51
3.02
1.25%
P&G
165.00
4.22
2.62%
Exxon Mobil
150.76
3.48
2.36%
Alphabet
311.37
3.61
-1.15%
Goldman Sachs
891.87
30.37
-3.29%
Caterpillar
756.47
3.27
-0.43%
More
Add to your site
Actual
Chg
%Chg
United States
4.0370
0.054
-0.05%
United Kingdom
4.3110
0.045
-0.04%
Japan
2.1090
0.000
0.00%
Australia
4.6970
0.037
-0.04%
Germany
2.7027
0.036
-0.04%
Brazil
13.5150
0.018
-0.02%
Russia
14.2900
0.070
0.07%
India
6.7130
0.014
-0.01%
Canada
3.1920
0.026
-0.03%
Italy
3.3295
0.021
-0.02%
France
3.2784
0.024
-0.02%
South Africa
7.8950
0.100
-0.10%
China
1.8100
0.002
0.00%
Switzerland
0.2470
0.015
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64876
2,807
-4.15%
Ether
1866.27
91.2583
-4.66%
Binance
598.2
16.5300
-2.69%
Cardano
0.26482
0.0072
-2.64%
Solana
78.8100
4.0802
-4.92%
Ripple
1.36310
0.0312
-2.24%
Polkadot
1.28
0.0365
-2.78%
Avalanche
8.44
0.4376
-4.93%
Polygon
0.11
0.0007
0.66%
Cosmos
2.13
0.1180
-5.24%
Dai
0.99984
0.0002
-0.02%
Litecoin
51.893
1.6132
-3.02%
Uniswap
3.37
0.1184
-3.39%
Algorand
0.08
0.0028
-3.21%
Bitcoin Cash
500.64
69.7100
-12.22%
More
Add to your site
News
Energy Commodities Updates: Heating O...
FX Updates: Mexican Peso Depreciates...
Ibovespa Declines From Record High
The Dow Jones Index Closes 1.78% Lowe...
TSX Edges Lower From Record High
Wall Street Slumps on AI Angst and Ta...
FTSE MIB Nears Record High as Enel Su...
European Stocks Ease from Records
FTSE 100 Edges Down on Monday
The DAX Index Closes 1.06% Lower
More